0x协议
ZRX · 美元计价
$0.0869
-1.36%
≈ ￥0.57354
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.0894
24H 最低$0.0855
今日开盘$0.0881
24H 成交量$5.39万
流通市值$7,539.94万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 25 |
LINKChainlink
|
$10.053 | $10.59 | $10.02 | $1,964.92万 | $80.88亿 | -3.25% |
| 344 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001284 | $38.32万 | $855.94万 | 0.92% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.78万 | $1,229.23万 | -2.86% |
| 46 |
PAXGPAX Gold
|
$3968.19 | $4,057.00 | $3,966.00 | $970.97万 | $17.90亿 | -2.12% |
| 82 |
0G0G
|
$0.1533 | $0.1615 | $0.1456 | $314.27万 | $3,318.23万 | 3.58% |
| 303 |
COTICOTI
|
$0.00911 | $0.0095 | $0.00887 | $46.42万 | $1,686.42万 | -3.80% |
| 250 |
DOGSDogs
|
$0.00003019 | $0.00003255 | $0.00002957 | $59.40万 | $1,628.61万 | -4.22% |
| 43 |
QQQBQQQB
|
$682.63 | $695.69 | $682.40 | $1,124.69万 | — | -0.35% |
| 34 |
LTC莱特币
|
$49.62 | $51.73 | $49.47 | $1,407.47万 | $38.88亿 | -2.73% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 645 |
HPEBHPEB
|
$48.81 | $51.79 | $48.72 | $7.75万 | — | -3.29% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
RENDERRender
|
$1.546 | $1.63 | $1.53 | $285.43万 | $8.40亿 | -2.89% |
| 628 |
IOTXIoTeX
|
$0.002776 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.60% |
| 91 |
TIACelestia
|
$0.4114 | $0.4407 | $0.4056 | $270.28万 | $4.31亿 | -4.41% |
| 406 |
CELRCeler Network
|
$0.002052 | $0.002173 | $0.002024 | $28.67万 | $1,639.77万 | -4.65% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 491 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.13万 | $1,815.53万 | -2.29% |