Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.686 | $10.25 | $9.54 | $2,474.16万 | $75.93亿 | -1.16% |
| 172 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001468 | $0.0001326 | $110.27万 | $903.95万 | 5.65% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 598 |
CTKShentu
|
$0.0836 | $0.0857 | $0.0793 | $7.05万 | $1,235.54万 | 4.11% |
| 41 |
PAXGPAX Gold
|
$3868.21 | $3,917.93 | $3,860.50 | $1,176.29万 | $17.34亿 | -1.09% |
| 125 |
0G0G
|
$0.1562 | $0.1635 | $0.1483 | $180.91万 | $3,315.51万 | 3.51% |
| 249 |
COTICOTI
|
$0.00902 | $0.0094 | $0.00874 | $53.95万 | $1,624.18万 | -0.66% |
| 295 |
DOGSDogs
|
$0.0000297 | $0.00003157 | $0.0000288 | $42.81万 | $1,576.01万 | -0.13% |
| 54 |
QQQBQQQB
|
$675.32 | $693.39 | $672.49 | $896.75万 | — | -2.05% |
| 32 |
LTC莱特币
|
$48.98 | $50.11 | $47.70 | $1,538.49万 | $37.15亿 | 0.74% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 591 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.68万 | — | -5.55% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 84 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $360.82万 | $7.87亿 | 3.19% |
| 503 |
IOTXIoTeX
|
$0.002642 | $0.002752 | $0.002591 | $16.40万 | $2,534.02万 | -0.90% |
| 64 |
TIACelestia
|
$0.3747 | $0.4255 | $0.3671 | $638.72万 | $3.98亿 | -11.57% |
| 247 |
CELRCeler Network
|
$0.002113 | $0.002202 | $0.001992 | $54.84万 | $1,638.17万 | 3.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000608 | $4.50万 | $1,769.20万 | 0.49% |