埃欧塔
IOTA · 美元计价
$0.0335
-3.18%
≈ ￥0.2211
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.0349
24H 最低$0.0333
今日开盘$0.0346
24H 成交量$19.00万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 24 |
LINKChainlink
|
$10.116 | $10.59 | $10.02 | $1,982.68万 | $80.88亿 | -2.44% |
| 346 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001348 | $0.0001284 | $37.25万 | $855.94万 | 1.09% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0824 | $0.0845 | $0.0804 | $5.39万 | $1,229.23万 | -1.44% |
| 47 |
PAXGPAX Gold
|
$3955.47 | $4,051.93 | $3,952.13 | $950.22万 | $17.90亿 | -2.32% |
| 75 |
0G0G
|
$0.1537 | $0.1615 | $0.1461 | $377.24万 | $3,318.23万 | 5.13% |
| 305 |
COTICOTI
|
$0.00913 | $0.00946 | $0.00887 | $44.60万 | $1,686.42万 | -3.08% |
| 261 |
DOGSDogs
|
$0.00003041 | $0.00003255 | $0.00002957 | $55.35万 | $1,628.61万 | -4.34% |
| 41 |
QQQBQQQB
|
$684.95 | $695.69 | $682.40 | $1,147.14万 | — | -0.07% |
| 32 |
LTC莱特币
|
$49.71 | $51.73 | $49.41 | $1,417.53万 | $38.88亿 | -2.13% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 642 |
HPEBHPEB
|
$48.89 | $51.79 | $48.64 | $7.59万 | — | -3.76% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $273.17万 | $8.40亿 | -3.27% |
| 628 |
IOTXIoTeX
|
$0.00279 | $0.002894 | $0.002736 | $8.71万 | $2,713.50万 | -2.28% |
| 93 |
TIACelestia
|
$0.4068 | $0.4407 | $0.4056 | $244.32万 | $4.31亿 | -5.79% |
| 388 |
CELRCeler Network
|
$0.002067 | $0.002173 | $0.002024 | $30.14万 | $1,639.77万 | -3.82% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 480 |
IQIQ
|
$0.000643 | $0.000732 | $0.000618 | $19.65万 | $1,815.53万 | -2.58% |