BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-11 12:15:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 25 |
LINKChainlink
|
$10.382 | $10.69 | $10.10 | $2,085.59万 | $78.21亿 | -1.98% |
| 314 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001319 | $0.0001265 | $47.47万 | $831.70万 | 0.38% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 3.32% |
| 45 |
PAXGPAX Gold
|
$4038.58 | $4,116.77 | $4,008.59 | $966.07万 | $17.96亿 | -1.52% |
| 232 |
0G0G
|
$0.149 | $0.15 | $0.1407 | $75.09万 | $3,031.78万 | 4.64% |
| 275 |
COTICOTI
|
$0.00958 | $0.00975 | $0.00932 | $57.43万 | $1,686.14万 | -1.03% |
| 264 |
DOGSDogs
|
$0.00003171 | $0.00003276 | $0.00002992 | $61.15万 | $1,586.93万 | 4.10% |
| 56 |
QQQBQQQB
|
$684 | $684.64 | $667.60 | $711.93万 | — | 1.10% |
| 41 |
LTC莱特币
|
$51.16 | $51.80 | $49.52 | $1,271.13万 | $37.77亿 | -0.02% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 670 |
HPEBHPEB
|
$50.07 | $50.17 | $46.08 | $5.86万 | — | 5.70% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.53 | $297.84万 | $8.01亿 | 3.40% |
| 611 |
IOTXIoTeX
|
$0.002869 | $0.002966 | $0.002813 | $11.62万 | $2,687.60万 | -2.35% |
| 117 |
TIACelestia
|
$0.4289 | $0.4403 | $0.4126 | $192.03万 | $4.17亿 | -0.72% |
| 226 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $76.91万 | $1,685.99万 | 2.69% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 655 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.26万 | $1,805.52万 | 0.61% |
相关站点
共 40 个
Polygon _以太坊ETH价格
BEAMX _币种排行
大零币 _加密货币行情
Initia _以太坊ETH价格
Aster _BTC行情
Arbitrum _以太坊ETH价格
SOXSB _BTC行情
Aave _比特币行情
Aster _数字货币市值
Aerodrome _以太坊ETH价格
BitTensor _BTC行情
Artificial _数字货币市值
Solana _以太坊ETH价格
Pump.fun _数字货币市值
Aster _以太坊ETH价格
比特现金 _币种排行
达世币 _比特币
Holo _加密货币行情
USD1 _比特币
RWUSD _数字货币市值
BEB _比特币行情
CyberConnect _比特币行情
Act I : The _币种排行
Particle _币种排行
Pump.fun _比特币行情
Tether Gold _比特币
CyberConnect _数字货币市值
Holo _加密货币行情
Plasma _BTC行情
Polygon _比特币行情
牛来 _币种排行
Prometeus _BTC行情
Aerodrome _BTC行情
NBISB _BTC行情
Ripple USD _加密货币行情
Worldcoin _BTC行情
Prometeus _比特币
StraitsX USD _以太坊ETH价格
达世币 _数字货币市值
QQQB _以太坊ETH价格