比特币
BTC · 美元计价
$73728
-1.39%
≈ ￥486604.8
(-$1040.00)
更新于 2026-11-11 13:00:02
24H 最高$7.50万
24H 最低$7.27万
今日开盘$74768
24H 成交量$13.00亿
流通市值$1.47兆
24H 涨跌额(-$1040.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 25 |
LINKChainlink
|
$10.369 | $10.69 | $10.10 | $2,081.29万 | $78.21亿 | -2.21% |
| 313 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $47.17万 | $831.70万 | 0.70% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0838 | $0.0846 | $0.0799 | $3.87万 | $1,183.22万 | 2.95% |
| 47 |
PAXGPAX Gold
|
$4041.55 | $4,116.77 | $4,008.59 | $912.16万 | $17.96亿 | -1.56% |
| 232 |
0G0G
|
$0.1489 | $0.1502 | $0.1407 | $75.24万 | $3,031.78万 | 3.84% |
| 270 |
COTICOTI
|
$0.00951 | $0.00975 | $0.00932 | $59.17万 | $1,686.14万 | -2.06% |
| 264 |
DOGSDogs
|
$0.00003149 | $0.00003276 | $0.00002992 | $61.87万 | $1,586.93万 | 3.28% |
| 56 |
QQQBQQQB
|
$684.04 | $684.75 | $667.60 | $714.57万 | — | 0.83% |
| 41 |
LTC莱特币
|
$51.01 | $51.80 | $49.52 | $1,264.71万 | $37.77亿 | -0.60% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 667 |
HPEBHPEB
|
$50.13 | $50.22 | $46.08 | $5.90万 | — | 4.79% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
RENDERRender
|
$1.602 | $1.64 | $1.53 | $299.27万 | $8.01亿 | 1.39% |
| 610 |
IOTXIoTeX
|
$0.002862 | $0.002966 | $0.002813 | $11.67万 | $2,687.60万 | -3.02% |
| 115 |
TIACelestia
|
$0.4303 | $0.4403 | $0.4126 | $200.23万 | $4.17亿 | -0.14% |
| 227 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.37万 | $1,685.99万 | 1.83% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 652 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.38万 | $1,805.52万 | -0.15% |
相关站点
共 40 个
达世币 _币种排行
NBISB _比特币
Quant _以太坊ETH价格
Aerodrome _加密货币行情
Ethena USDe _币种排行
Aster _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aptos _比特币
Aster _数字货币市值
Artificial _数字货币市值
QQQB _数字货币市值
Ethena _加密货币行情
Render _比特币
ONEchain _以太坊ETH价格
艾达币 _数字货币市值
Official _以太坊ETH价格
Initia _币种排行
AMDB _BTC行情
Ethena USDe _以太坊ETH价格
比特现金 _比特币
Caldera _币种排行
Gram _比特币
Hyperliquid _以太坊ETH价格
PAX Gold _币种排行
Gram _BTC行情
RWUSD _数字货币市值
KORUB _BTC行情
EUR _比特币行情
Pyth Network _比特币
艾达币 _加密货币行情
QQQB _比特币行情
Ethena _比特币行情
Act I : The _比特币
Official _比特币
大零币 _数字货币市值
狗币 _以太坊ETH价格
比特现金 _比特币行情
Aptos _数字货币市值
CyberConnect _BTC行情
Hedera _比特币