Ankr
ANKR · 美元计价
$0.00351
-2.50%
≈ ￥0.023166
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.00363
24H 最低$0.00346
今日开盘$0.0036
24H 成交量$18.12万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 24 |
LINKChainlink
|
$10.081 | $10.59 | $10.02 | $1,967.38万 | $80.88亿 | -1.78% |
| 348 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001348 | $0.0001284 | $37.65万 | $855.94万 | 1.01% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0821 | $0.0845 | $0.0804 | $5.54万 | $1,229.23万 | -1.44% |
| 46 |
PAXGPAX Gold
|
$3960 | $4,057.00 | $3,957.87 | $979.61万 | $17.90亿 | -2.30% |
| 75 |
0G0G
|
$0.156 | $0.1615 | $0.1456 | $350.59万 | $3,318.23万 | 7.00% |
| 310 |
COTICOTI
|
$0.00917 | $0.00946 | $0.00887 | $44.88万 | $1,686.42万 | -1.82% |
| 250 |
DOGSDogs
|
$0.00003039 | $0.00003255 | $0.00002957 | $59.19万 | $1,628.61万 | -3.65% |
| 42 |
QQQBQQQB
|
$684.87 | $695.69 | $682.40 | $1,138.03万 | — | 0.03% |
| 32 |
LTC莱特币
|
$49.78 | $51.73 | $49.41 | $1,423.36万 | $38.88亿 | -1.45% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 642 |
HPEBHPEB
|
$49 | $51.79 | $48.64 | $7.57万 | — | -2.22% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $277.11万 | $8.40亿 | -1.78% |
| 628 |
IOTXIoTeX
|
$0.002791 | $0.002894 | $0.002736 | $8.69万 | $2,713.50万 | -1.38% |
| 93 |
TIACelestia
|
$0.4102 | $0.4407 | $0.4056 | $248.41万 | $4.31亿 | -4.07% |
| 392 |
CELRCeler Network
|
$0.002064 | $0.002173 | $0.002024 | $29.91万 | $1,639.77万 | -3.28% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 488 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.05万 | $1,815.53万 | -1.70% |